TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,270 Value ($000) $95 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 2,228 Value ($000) $200 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 2,595 Value ($000) $307 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 2,530 Value ($000) $414 Avg Close $138.21 Range $103.37 - $166.03

Q2 2021

Shares 1,020 Value ($000) $137 Avg Close $125.54 Range $111.97 - $136.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,270	$95	$89.83	$73.97 - $103.66
Q2 2022	2,228	$200	$102.39	$84.37 - $118.26
Q1 2022	2,595	$307	$124.55	$100.76 - $164.83
Q4 2021	2,530	$414	$138.21	$103.37 - $166.03
Q2 2021	1,020	$137	$125.54	$111.97 - $136.59