TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,616 Value ($000) $545 Avg Close $124.55 Range $100.76 - $164.83

Q4 2020

Shares 12,144 Value ($000) $1,103 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 13,854 Value ($000) $1,209 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 12,144 Value ($000) $1,103 Avg Close $65.50 Range $49.94 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,616	$545	$124.55	$100.76 - $164.83
Q4 2020	12,144	$1,103	$100.07	$76.67 - $119.92
Q3 2020	13,854	$1,209	$82.97	$72.53 - $91.38
Q2 2020	12,144	$1,103	$65.50	$49.94 - $83.54