TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 27,834 Value ($000) $2,493 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 29,619 Value ($000) $3,502 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 29,698 Value ($000) $4,857 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 29,698 Value ($000) $3,242 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 25,398 Value ($000) $3,402 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 25,802 Value ($000) $3,140 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 24,320 Value ($000) $2,916 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 24,585 Value ($000) $1,954 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 41,415 Value ($000) $3,500 Avg Close $65.50 Range $49.94 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	27,834	$2,493	$102.39	$84.37 - $118.26
Q1 2022	29,619	$3,502	$124.55	$100.76 - $164.83
Q4 2021	29,698	$4,857	$138.21	$103.37 - $166.03
Q3 2021	29,698	$3,242	$119.31	$107.16 - $131.39
Q2 2021	25,398	$3,402	$125.54	$111.97 - $136.59
Q1 2021	25,802	$3,140	$123.17	$102.04 - $144.94
Q4 2020	24,320	$2,916	$100.07	$76.67 - $119.92
Q3 2020	24,585	$1,954	$82.97	$72.53 - $91.38
Q2 2020	41,415	$3,500	$65.50	$49.94 - $83.54