TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,392 Value ($000) $10,722 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 49,034 Value ($000) $6,749 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 66,173 Value ($000) $5,950 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 50,733 Value ($000) $4,191 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 53,722 Value ($000) $6,765 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 50,830 Value ($000) $6,808 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 50,339 Value ($000) $7,465 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 44,731 Value ($000) $5,047 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 40,140 Value ($000) $4,356 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 42,283 Value ($000) $4,248 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 41,084 Value ($000) $4,574 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 38,400 Value ($000) $4,128 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 33,485 Value ($000) $2,925 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 36,793 Value ($000) $2,766 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 44,349 Value ($000) $3,972 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 61,684 Value ($000) $7,292 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 74,193 Value ($000) $12,131 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 54,117 Value ($000) $5,908 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 57,004 Value ($000) $7,636 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 54,611 Value ($000) $6,645 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 48,121 Value ($000) $5,769 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 32,087 Value ($000) $2,550 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 25,740 Value ($000) $2,175 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 19,371 Value ($000) $1,049 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 32,114 Value ($000) $2,190 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 30,060 Value ($000) $1,741 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 28,967 Value ($000) $1,388 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 30,082 Value ($000) $1,198 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 26,351 Value ($000) $827 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 34,285 Value ($000) $1,268 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 37,790 Value ($000) $1,439 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 38,780 Value ($000) $1,773 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 38,672 Value ($000) $1,619 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 26,377 Value ($000) $984 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 28,688 Value ($000) $862 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 28,877 Value ($000) $898 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 31,369 Value ($000) $797 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 24,778 Value ($000) $535 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 30,578 Value ($000) $602 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 30,999 Value ($000) $669 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 30,050 Value ($000) $621 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 29,481 Value ($000) $531 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 42,153 Value ($000) $813 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 48,224 Value ($000) $909 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 57,405 Value ($000) $1,136 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 126,564 Value ($000) $2,454 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 104,485 Value ($000) $2,048 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 34,658 Value ($000) $689 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 175,060 Value ($000) $3,085 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 60,925 Value ($000) $1,006 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 72,833 Value ($000) $1,280 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,392	$10,722	$171.50	$131.65 - $205.00
Q3 2025	49,034	$6,749	$109.09	$88.44 - $138.14
Q2 2025	66,173	$5,950	$79.69	$65.55 - $91.58
Q1 2025	50,733	$4,191	$111.43	$79.34 - $143.53
Q4 2024	53,722	$6,765	$117.75	$101.33 - $134.62
Q3 2024	50,830	$6,808	$133.97	$108.45 - $162.17
Q2 2024	50,339	$7,465	$126.14	$95.11 - $151.26
Q1 2024	44,731	$5,047	$103.38	$91.51 - $112.64
Q4 2023	40,140	$4,356	$94.00	$80.30 - $110.31
Q3 2023	42,283	$4,248	$104.39	$93.98 - $117.94
Q2 2023	41,084	$4,574	$99.13	$87.50 - $111.38
Q1 2023	38,400	$4,128	$101.02	$84.46 - $110.63
Q4 2022	33,485	$2,925	$84.55	$66.87 - $97.89
Q3 2022	36,793	$2,766	$89.83	$73.97 - $103.66
Q2 2022	44,349	$3,972	$102.39	$84.37 - $118.26
Q1 2022	61,684	$7,292	$124.55	$100.76 - $164.83
Q4 2021	74,193	$12,131	$138.21	$103.37 - $166.03
Q3 2021	54,117	$5,908	$119.31	$107.16 - $131.39
Q2 2021	57,004	$7,636	$125.54	$111.97 - $136.59
Q1 2021	54,611	$6,645	$123.17	$102.04 - $144.94
Q4 2020	48,121	$5,769	$100.07	$76.67 - $119.92
Q3 2020	32,087	$2,550	$82.97	$72.53 - $91.38
Q2 2020	25,740	$2,175	$65.50	$49.94 - $83.54
Q1 2020	19,371	$1,049	$61.91	$41.86 - $79.53
Q4 2019	32,114	$2,190	$61.85	$55.39 - $68.15
Q3 2019	30,060	$1,741	$51.49	$42.56 - $58.17
Q2 2019	28,967	$1,388	$44.06	$38.92 - $48.33
Q1 2019	30,082	$1,198	$36.20	$28.63 - $41.21
Q4 2018	26,351	$827	$32.78	$27.80 - $36.35
Q3 2018	34,285	$1,268	$38.82	$35.18 - $44.12
Q2 2018	37,790	$1,439	$37.48	$30.81 - $43.90
Q1 2018	38,780	$1,773	$43.91	$37.63 - $48.70
Q4 2017	38,672	$1,619	$39.50	$35.71 - $42.73
Q3 2017	26,377	$984	$33.11	$28.36 - $35.88
Q2 2017	28,688	$862	$32.09	$28.55 - $34.90
Q1 2017	28,877	$898	$27.23	$24.01 - $29.76
Q4 2016	31,369	$797	$22.54	$19.19 - $25.30
Q3 2016	24,778	$535	$19.55	$17.86 - $20.56
Q2 2016	30,578	$602	$18.63	$17.10 - $20.61
Q1 2016	30,999	$669	$18.42	$16.31 - $20.60
Q4 2015	30,050	$621	$18.68	$16.35 - $20.30
Q3 2015	29,481	$531	$17.24	$15.01 - $18.69
Q2 2015	42,153	$813	$18.64	$16.80 - $19.93
Q1 2015	48,224	$909	$17.82	$16.35 - $18.78
Q4 2014	57,405	$1,136	$17.49	$14.84 - $19.04
Q3 2014	126,564	$2,454	$18.15	$16.39 - $19.34
Q2 2014	104,485	$2,048	$17.16	$15.60 - $19.07
Q1 2014	34,658	$689	$17.80	$15.98 - $18.91
Q4 2013	175,060	$3,085	$15.55	$14.50 - $16.48
Q3 2013	60,925	$1,006	$15.28	$14.01 - $17.24
Q2 2013	72,833	$1,280	$15.29	$12.93 - $17.09