TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 706,842 Value ($000) $25,693 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 713,377 Value ($000) $23,862 Avg Close $39.50 Range $35.71 - $42.73

Q4 2016

Shares 5,957,183 Value ($000) $112,693 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 6,153,071 Value ($000) $101,230 Avg Close $19.55 Range $17.86 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	706,842	$25,693	$43.91	$37.63 - $48.70
Q4 2017	713,377	$23,862	$39.50	$35.71 - $42.73
Q4 2016	5,957,183	$112,693	$22.54	$19.19 - $25.30
Q3 2016	6,153,071	$101,230	$19.55	$17.86 - $20.56