TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,428 Value ($000) $0 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 13,128 Value ($000) $1 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 1,619 Value ($000) $0 Avg Close $117.75 Range $101.33 - $134.62
Q3 2023
Shares 13,388 Value ($000) $1 Avg Close $104.39 Range $93.98 - $117.94
Q3 2022
Shares 4,445 Value ($000) $334 Avg Close $89.83 Range $73.97 - $103.66
Q3 2021
Shares 4,215 Value ($000) $460 Avg Close $119.31 Range $107.16 - $131.39
Q1 2020
Shares 13,065 Value ($000) $708 Avg Close $61.91 Range $41.86 - $79.53
Q2 2019
Shares 17,446 Value ($000) $836 Avg Close $44.06 Range $38.92 - $48.33
Q3 2018
Shares 14,777 Value ($000) $546 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 34,800 Value ($000) $1,325 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 77,721 Value ($000) $3,553 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 34,200 Value ($000) $1,432 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 18,286 Value ($000) $682 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 121,161 Value ($000) $3,638 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 37,195 Value ($000) $1,157 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 26,342 Value ($000) $669 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 12,857 Value ($000) $277 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 14,494 Value ($000) $285 Avg Close $18.63 Range $17.10 - $20.61
Q3 2015
Shares 25,551 Value ($000) $460 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 48,325 Value ($000) $932 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 78,036 Value ($000) $1,471 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 27,603 Value ($000) $546 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 51,314 Value ($000) $995 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 37,002 Value ($000) $725 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 37,450 Value ($000) $745 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 38,004 Value ($000) $670 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 18,594 Value ($000) $307 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 11,376 Value ($000) $200 Avg Close $15.29 Range $12.93 - $17.09