TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 65,717 Value ($000) $5,222 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 109,817 Value ($000) $9,281 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 119,817 Value ($000) $6,490 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 160,382 Value ($000) $10,936 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 136,597 Value ($000) $7,910 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 148,057 Value ($000) $7,093 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 197,257 Value ($000) $7,859 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 183,257 Value ($000) $5,751 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 160,952 Value ($000) $5,952 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 170,861 Value ($000) $6,505 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 118,785 Value ($000) $5,430 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 127,527 Value ($000) $5,340 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 153,938 Value ($000) $5,740 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 94,349 Value ($000) $2,833 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 64,914 Value ($000) $2,019 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 43,047 Value ($000) $1,093 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 29,349 Value ($000) $633 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 25,544 Value ($000) $503 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 17,835 Value ($000) $385 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 9,028 Value ($000) $187 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 4,628 Value ($000) $83 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 6,408 Value ($000) $124 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 3,937 Value ($000) $74 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 3,937 Value ($000) $78 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 3,937 Value ($000) $76 Avg Close $18.15 Range $16.39 - $19.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	65,717	$5,222	$82.97	$72.53 - $91.38
Q2 2020	109,817	$9,281	$65.50	$49.94 - $83.54
Q1 2020	119,817	$6,490	$61.91	$41.86 - $79.53
Q4 2019	160,382	$10,936	$61.85	$55.39 - $68.15
Q3 2019	136,597	$7,910	$51.49	$42.56 - $58.17
Q2 2019	148,057	$7,093	$44.06	$38.92 - $48.33
Q1 2019	197,257	$7,859	$36.20	$28.63 - $41.21
Q4 2018	183,257	$5,751	$32.78	$27.80 - $36.35
Q3 2018	160,952	$5,952	$38.82	$35.18 - $44.12
Q2 2018	170,861	$6,505	$37.48	$30.81 - $43.90
Q1 2018	118,785	$5,430	$43.91	$37.63 - $48.70
Q4 2017	127,527	$5,340	$39.50	$35.71 - $42.73
Q3 2017	153,938	$5,740	$33.11	$28.36 - $35.88
Q2 2017	94,349	$2,833	$32.09	$28.55 - $34.90
Q1 2017	64,914	$2,019	$27.23	$24.01 - $29.76
Q4 2016	43,047	$1,093	$22.54	$19.19 - $25.30
Q3 2016	29,349	$633	$19.55	$17.86 - $20.56
Q2 2016	25,544	$503	$18.63	$17.10 - $20.61
Q1 2016	17,835	$385	$18.42	$16.31 - $20.60
Q4 2015	9,028	$187	$18.68	$16.35 - $20.30
Q3 2015	4,628	$83	$17.24	$15.01 - $18.69
Q2 2015	6,408	$124	$18.64	$16.80 - $19.93
Q1 2015	3,937	$74	$17.82	$16.35 - $18.78
Q4 2014	3,937	$78	$17.49	$14.84 - $19.04
Q3 2014	3,937	$76	$18.15	$16.39 - $19.34