TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,498 Value ($000) $3 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 16,978 Value ($000) $2 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 18,023 Value ($000) $2 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 19,078 Value ($000) $2 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 18,573 Value ($000) $2 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 33,176 Value ($000) $4 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 46,576 Value ($000) $7 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 48,106 Value ($000) $5 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 58,516 Value ($000) $6 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 60,696 Value ($000) $6 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 61,961 Value ($000) $7 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 54,198 Value ($000) $6 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 54,061 Value ($000) $5 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 56,721 Value ($000) $4,261 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 63,721 Value ($000) $5,705 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 64,641 Value ($000) $7,641 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 75,153 Value ($000) $12,288 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 88,956 Value ($000) $9,710 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 92,390 Value ($000) $12,375 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 116,851 Value ($000) $14,217 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 126,564 Value ($000) $15,172 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 133,261 Value ($000) $10,588 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 93,380 Value ($000) $7,891 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 28,855 Value ($000) $1,563 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 27,545 Value ($000) $1,878 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 30,224 Value ($000) $1,750 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 19,673 Value ($000) $942 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 19,573 Value ($000) $779 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 19,514 Value ($000) $612 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 19,950 Value ($000) $737 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 20,280 Value ($000) $771 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 18,270 Value ($000) $834 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 14,900 Value ($000) $623 Avg Close $39.50 Range $35.71 - $42.73