TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,290 Value ($000) $12,073 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 29,689 Value ($000) $4,086 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 21,274 Value ($000) $1,913 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 18,806 Value ($000) $1,553 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 15,928 Value ($000) $2,006 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 18,662 Value ($000) $2,500 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 15,069 Value ($000) $2,234 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 12,907 Value ($000) $1,456 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 13,930 Value ($000) $1,512 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 10,392 Value ($000) $1,044 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 10,654 Value ($000) $1,186 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 10,424 Value ($000) $1 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 10,624 Value ($000) $1 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 8,800 Value ($000) $661 Avg Close $89.83 Range $73.97 - $103.66