TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730 Value ($000) $219 Avg Close $171.50 Range $131.65 - $205.00

Q1 2022

Shares 1,761 Value ($000) $208 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 3,161 Value ($000) $518 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 3,177 Value ($000) $347 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 3,092 Value ($000) $414 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 1,952 Value ($000) $238 Avg Close $123.17 Range $102.04 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730	$219	$171.50	$131.65 - $205.00
Q1 2022	1,761	$208	$124.55	$100.76 - $164.83
Q4 2021	3,161	$518	$138.21	$103.37 - $166.03
Q3 2021	3,177	$347	$119.31	$107.16 - $131.39
Q2 2021	3,092	$414	$125.54	$111.97 - $136.59
Q1 2021	1,952	$238	$123.17	$102.04 - $144.94