TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 73,280 Value ($000) $1,414 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 73,280 Value ($000) $1,381 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 75,780 Value ($000) $1,500 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 75,780 Value ($000) $1,469 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 76,080 Value ($000) $1,491 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 76,080 Value ($000) $1,341 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 76,080 Value ($000) $1,341 Avg Close $15.55 Range $14.50 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	73,280	$1,414	$18.64	$16.80 - $19.93
Q1 2015	73,280	$1,381	$17.82	$16.35 - $18.78
Q4 2014	75,780	$1,500	$17.49	$14.84 - $19.04
Q3 2014	75,780	$1,469	$18.15	$16.39 - $19.34
Q2 2014	76,080	$1,491	$17.16	$15.60 - $19.07
Q1 2014	76,080	$1,341	$17.80	$15.98 - $18.91
Q4 2013	76,080	$1,341	$15.55	$14.50 - $16.48