TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,565 Value ($000) $1,077 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 5,690 Value ($000) $783 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 5,729 Value ($000) $515 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 5,805 Value ($000) $479 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 6,238 Value ($000) $786 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 6,445 Value ($000) $863 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 6,548 Value ($000) $971 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 7,251 Value ($000) $818 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 4,743 Value ($000) $515 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 5,122 Value ($000) $515 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 5,168 Value ($000) $575 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 5,255 Value ($000) $565 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 5,382 Value ($000) $470 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 5,581 Value ($000) $419 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 5,610 Value ($000) $502 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 5,698 Value ($000) $674 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 5,696 Value ($000) $931 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 5,746 Value ($000) $627 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 5,774 Value ($000) $774 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 5,951 Value ($000) $724 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 6,176 Value ($000) $740 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 6,070 Value ($000) $482 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 6,189 Value ($000) $523 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 6,449 Value ($000) $349 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 6,462 Value ($000) $441 Avg Close $61.85 Range $55.39 - $68.15