TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 42,000 Value ($000) $1,261 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 25,000 Value ($000) $778 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 10,790 Value ($000) $274 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 17,957 Value ($000) $388 Avg Close $19.55 Range $17.86 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	42,000	$1,261	$32.09	$28.55 - $34.90
Q1 2017	25,000	$778	$27.23	$24.01 - $29.76
Q4 2016	10,790	$274	$22.54	$19.19 - $25.30
Q3 2016	17,957	$388	$19.55	$17.86 - $20.56