TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,335 Value ($000) $11,291 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 6,614 Value ($000) $910 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 2,445 Value ($000) $220 Avg Close $79.69 Range $65.55 - $91.58
Q3 2024
Shares 2,239 Value ($000) $300 Avg Close $133.97 Range $108.45 - $162.17
Q1 2022
Shares 3,391 Value ($000) $401 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 3,384 Value ($000) $553 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 5,387 Value ($000) $588 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 3,189 Value ($000) $427 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 5,001 Value ($000) $609 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 6,363 Value ($000) $763 Avg Close $100.07 Range $76.67 - $119.92
Q3 2019
Shares 1,038 Value ($000) $60 Avg Close $51.49 Range $42.56 - $58.17
Q1 2019
Shares 1,392 Value ($000) $55 Avg Close $36.20 Range $28.63 - $41.21
Q2 2018
Shares 3,887 Value ($000) $148 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 290 Value ($000) $13 Avg Close $43.91 Range $37.63 - $48.70
Q2 2017
Shares 1,900 Value ($000) $57 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 2,900 Value ($000) $90 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 3,000 Value ($000) $76 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 3,600 Value ($000) $78 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 4,800 Value ($000) $95 Avg Close $18.63 Range $17.10 - $20.61
Q2 2015
Shares 4,045 Value ($000) $78 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 2,400 Value ($000) $45 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 28,000 Value ($000) $554 Avg Close $17.49 Range $14.84 - $19.04
Q3 2013
Shares 400 Value ($000) $7 Avg Close $15.28 Range $14.01 - $17.24