TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,730 Value ($000) $8,909 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 13,654 Value ($000) $1,228 Avg Close $79.69 Range $65.55 - $91.58

Q4 2023

Shares 3,890 Value ($000) $422 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 24,241 Value ($000) $2,435 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 22,320 Value ($000) $2,485 Avg Close $99.13 Range $87.50 - $111.38

Q4 2022

Shares 1,222 Value ($000) $107 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 2,395 Value ($000) $180 Avg Close $89.83 Range $73.97 - $103.66

Q1 2022

Shares 5,933 Value ($000) $701 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 13,096 Value ($000) $2,142 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 66,560 Value ($000) $7,266 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 107,887 Value ($000) $14,453 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 86,678 Value ($000) $10,547 Avg Close $123.17 Range $102.04 - $144.94

Q3 2020

Shares 16,054 Value ($000) $1,276 Avg Close $82.97 Range $72.53 - $91.38

Q2 2019

Shares 4,333 Value ($000) $208 Avg Close $44.06 Range $38.92 - $48.33

Q4 2018

Shares 11,536 Value ($000) $362 Avg Close $32.78 Range $27.80 - $36.35

Q1 2018

Shares 7,346 Value ($000) $336 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 27,058 Value ($000) $1,133 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 289,544 Value ($000) $10,797 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 165,193 Value ($000) $4,961 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 282,217 Value ($000) $8,777 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 161,730 Value ($000) $4,108 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 4,098 Value ($000) $88 Avg Close $19.55 Range $17.86 - $20.56

Q4 2015

Shares 7,199 Value ($000) $149 Avg Close $18.68 Range $16.35 - $20.30

Q4 2014

Shares 44,439 Value ($000) $879 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 32,064 Value ($000) $622 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 14,840 Value ($000) $291 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 29,624 Value ($000) $589 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 4,150 Value ($000) $73 Avg Close $15.55 Range $14.50 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,730	$8,909	$109.09	$88.44 - $138.14
Q2 2025	13,654	$1,228	$79.69	$65.55 - $91.58
Q4 2023	3,890	$422	$94.00	$80.30 - $110.31
Q3 2023	24,241	$2,435	$104.39	$93.98 - $117.94
Q2 2023	22,320	$2,485	$99.13	$87.50 - $111.38
Q4 2022	1,222	$107	$84.55	$66.87 - $97.89
Q3 2022	2,395	$180	$89.83	$73.97 - $103.66
Q1 2022	5,933	$701	$124.55	$100.76 - $164.83
Q4 2021	13,096	$2,142	$138.21	$103.37 - $166.03
Q3 2021	66,560	$7,266	$119.31	$107.16 - $131.39
Q2 2021	107,887	$14,453	$125.54	$111.97 - $136.59
Q1 2021	86,678	$10,547	$123.17	$102.04 - $144.94
Q3 2020	16,054	$1,276	$82.97	$72.53 - $91.38
Q2 2019	4,333	$208	$44.06	$38.92 - $48.33
Q4 2018	11,536	$362	$32.78	$27.80 - $36.35
Q1 2018	7,346	$336	$43.91	$37.63 - $48.70
Q4 2017	27,058	$1,133	$39.50	$35.71 - $42.73
Q3 2017	289,544	$10,797	$33.11	$28.36 - $35.88
Q2 2017	165,193	$4,961	$32.09	$28.55 - $34.90
Q1 2017	282,217	$8,777	$27.23	$24.01 - $29.76
Q4 2016	161,730	$4,108	$22.54	$19.19 - $25.30
Q3 2016	4,098	$88	$19.55	$17.86 - $20.56
Q4 2015	7,199	$149	$18.68	$16.35 - $20.30
Q4 2014	44,439	$879	$17.49	$14.84 - $19.04
Q3 2014	32,064	$622	$18.15	$16.39 - $19.34
Q2 2014	14,840	$291	$17.16	$15.60 - $19.07
Q1 2014	29,624	$589	$17.80	$15.98 - $18.91
Q4 2013	4,150	$73	$15.55	$14.50 - $16.48