TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,004 Value ($000) $655 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 3,155 Value ($000) $344 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 5,811 Value ($000) $778 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 5,811 Value ($000) $707 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 5,801 Value ($000) $695 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 5,801 Value ($000) $461 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 5,925 Value ($000) $501 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 12,948 Value ($000) $701 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 14,434 Value ($000) $984 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 36,043 Value ($000) $2,087 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 36,043 Value ($000) $1,727 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 70,174 Value ($000) $2,796 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 43,252 Value ($000) $1,357 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 95,939 Value ($000) $3,548 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 104,339 Value ($000) $3,972 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 79,891 Value ($000) $3,652 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 91,721 Value ($000) $3,840 Avg Close $39.50 Range $35.71 - $42.73
Q1 2017
Shares 85,820 Value ($000) $2,668 Avg Close $27.23 Range $24.01 - $29.76
Q2 2013
Shares 114,861 Value ($000) $2,018 Avg Close $15.29 Range $12.93 - $17.09