TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 220 Value ($000) $24 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 233 Value ($000) $23 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 2,295 Value ($000) $256 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 2,295 Value ($000) $247 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 552 Value ($000) $48 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 220 Value ($000) $17 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 220 Value ($000) $20 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 220 Value ($000) $26 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 220 Value ($000) $36 Avg Close $138.21 Range $103.37 - $166.03