TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,065 Value ($000) $4,682 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 60,361 Value ($000) $4,986 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 9,735 Value ($000) $1,226 Avg Close $117.75 Range $101.33 - $134.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,065	$4,682	$79.69	$65.55 - $91.58
Q1 2025	60,361	$4,986	$111.43	$79.34 - $143.53
Q4 2024	9,735	$1,226	$117.75	$101.33 - $134.62