TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $22 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 586 Value ($000) $81 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 586 Value ($000) $53 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 453 Value ($000) $37 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 313 Value ($000) $39 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 86 Value ($000) $12 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 84 Value ($000) $12 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 84 Value ($000) $9 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 80 Value ($000) $9 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 80 Value ($000) $8 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 80 Value ($000) $9 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 80 Value ($000) $9 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 80 Value ($000) $7 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 80 Value ($000) $6 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 80 Value ($000) $7 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 80 Value ($000) $9 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 80 Value ($000) $13 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 100 Value ($000) $11 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 193 Value ($000) $26 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 100 Value ($000) $12 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 115 Value ($000) $14 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 107 Value ($000) $9 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 100 Value ($000) $8 Avg Close $65.50 Range $49.94 - $83.54
Q4 2018
Shares 19 Value ($000) $1 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 19 Value ($000) $1 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 19 Value ($000) $1 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 19 Value ($000) $1 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 19 Value ($000) $1 Avg Close $39.50 Range $35.71 - $42.73
Q4 2014
Shares 22,885 Value ($000) $453 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 22,885 Value ($000) $444 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 22,885 Value ($000) $449 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 22,885 Value ($000) $455 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 31,965 Value ($000) $563 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 27,741 Value ($000) $458 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 27,741 Value ($000) $487 Avg Close $15.29 Range $12.93 - $17.09