TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,182 Value ($000) $9,522 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 7,934 Value ($000) $713 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 11,087 Value ($000) $916 Avg Close $111.43 Range $79.34 - $143.53

Q1 2018

Shares 10,000 Value ($000) $457 Avg Close $43.91 Range $37.63 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,182	$9,522	$109.09	$88.44 - $138.14
Q2 2025	7,934	$713	$79.69	$65.55 - $91.58
Q1 2025	11,087	$916	$111.43	$79.34 - $143.53
Q1 2018	10,000	$457	$43.91	$37.63 - $48.70