TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,382 Value ($000) $553 Avg Close $138.21 Range $103.37 - $166.03

Q4 2020

Shares 8,025 Value ($000) $962 Avg Close $100.07 Range $76.67 - $119.92

Q4 2019

Shares 80,312 Value ($000) $5,477 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 11,938 Value ($000) $691 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 8,267 Value ($000) $396 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 6,949 Value ($000) $277 Avg Close $36.20 Range $28.63 - $41.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,382	$553	$138.21	$103.37 - $166.03
Q4 2020	8,025	$962	$100.07	$76.67 - $119.92
Q4 2019	80,312	$5,477	$61.85	$55.39 - $68.15
Q3 2019	11,938	$691	$51.49	$42.56 - $58.17
Q2 2019	8,267	$396	$44.06	$38.92 - $48.33
Q1 2019	6,949	$277	$36.20	$28.63 - $41.21