Ticker: TER CUSIP: 880770102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,454 | $19,831 | $171.50 | $131.65 - $205.00 |
| Q3 2025 | 97,792 | $13,460 | $109.09 | $88.44 - $138.14 |
| Q2 2025 | 133,636 | $12,017 | $79.69 | $65.55 - $91.58 |
| Q1 2025 | 122,437 | $10,113 | $111.43 | $79.34 - $143.53 |
| Q4 2024 | 87,599 | $11,030 | $117.75 | $101.33 - $134.62 |
| Q3 2024 | 91,367 | $12,237 | $133.97 | $108.45 - $162.17 |
| Q2 2024 | 82,236 | $12,195 | $126.14 | $95.11 - $151.26 |
| Q1 2024 | 67,333 | $7,597 | $103.38 | $91.51 - $112.64 |
| Q4 2023 | 128,280 | $13,921 | $94.00 | $80.30 - $110.31 |
| Q3 2023 | 108,358 | $10,886 | $104.39 | $93.98 - $117.94 |
| Q2 2023 | 87,029 | $9,689 | $99.13 | $87.50 - $111.38 |
| Q1 2023 | 78,834 | $8,475 | $101.02 | $84.46 - $110.63 |
| Q4 2022 | 65,254 | $5,700 | $84.55 | $66.87 - $97.89 |
| Q3 2022 | 67,367 | $5,063 | $89.83 | $73.97 - $103.66 |
| Q2 2022 | 60,375 | $5,407 | $102.39 | $84.37 - $118.26 |
| Q1 2022 | 57,562 | $6,806 | $124.55 | $100.76 - $164.83 |
| Q4 2021 | 53,004 | $8,668 | $138.21 | $103.37 - $166.03 |
| Q3 2021 | 46,472 | $5,073 | $119.31 | $107.16 - $131.39 |
| Q2 2021 | 41,566 | $5,568 | $125.54 | $111.97 - $136.59 |
| Q1 2021 | 43,989 | $5,353 | $123.17 | $102.04 - $144.94 |
| Q4 2020 | 47,403 | $5,683 | $100.07 | $76.67 - $119.92 |
| Q3 2020 | 36,780 | $2,923 | $82.97 | $72.53 - $91.38 |
| Q2 2020 | 24,938 | $2,108 | $65.50 | $49.94 - $83.54 |
| Q1 2020 | 15,308 | $829 | $61.91 | $41.86 - $79.53 |
| Q4 2019 | 13,913 | $949 | $61.85 | $55.39 - $68.15 |
| Q3 2019 | 17,246 | $999 | $51.49 | $42.56 - $58.17 |
| Q2 2019 | 18,523 | $887 | $44.06 | $38.92 - $48.33 |
| Q1 2019 | 20,447 | $815 | $36.20 | $28.63 - $41.21 |
| Q4 2018 | 22,211 | $697 | $32.78 | $27.80 - $36.35 |
| Q3 2018 | 24,123 | $892 | $38.82 | $35.18 - $44.12 |
| Q2 2018 | 19,796 | $754 | $37.48 | $30.81 - $43.90 |
| Q1 2018 | 21,769 | $995 | $43.91 | $37.63 - $48.70 |
| Q4 2017 | 15,873 | $665 | $39.50 | $35.71 - $42.73 |
| Q3 2017 | 39,899 | $1,488 | $33.11 | $28.36 - $35.88 |
| Q2 2017 | 6,696 | $201 | $32.09 | $28.55 - $34.90 |
| Q3 2015 | 12,035 | $224 | $17.24 | $15.01 - $18.69 |
| Q2 2015 | 12,852 | $249 | $18.64 | $16.80 - $19.93 |
| Q1 2015 | 19,584 | $367 | $17.82 | $16.35 - $18.78 |
| Q4 2014 | 21,631 | $428 | $17.49 | $14.84 - $19.04 |
| Q3 2014 | 20,675 | $388 | $18.15 | $16.39 - $19.34 |
| Q2 2014 | 19,897 | $390 | $17.16 | $15.60 - $19.07 |
| Q1 2014 | 20,411 | $406 | $17.80 | $15.98 - $18.91 |
| Q4 2013 | 21,781 | $384 | $15.55 | $14.50 - $16.48 |
| Q3 2013 | 19,889 | $337 | $15.28 | $14.01 - $17.24 |
| Q2 2013 | 16,424 | $289 | $15.29 | $12.93 - $17.09 |