TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,277 Value ($000) $322 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 1,644 Value ($000) $226 Avg Close $109.09 Range $88.44 - $138.14

Q4 2021

Shares 1,490 Value ($000) $244 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 2,028 Value ($000) $222 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 1,588 Value ($000) $213 Avg Close $125.54 Range $111.97 - $136.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,277	$322	$171.50	$131.65 - $205.00
Q3 2025	1,644	$226	$109.09	$88.44 - $138.14
Q4 2021	1,490	$244	$138.21	$103.37 - $166.03
Q3 2021	2,028	$222	$119.31	$107.16 - $131.39
Q2 2021	1,588	$213	$125.54	$111.97 - $136.59