TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,937 Value ($000) $17,408 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 111,152 Value ($000) $15,299 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 101,423 Value ($000) $9,120 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 227,864 Value ($000) $18,822 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 230,204 Value ($000) $28,987 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 336,958 Value ($000) $45,129 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 328,189 Value ($000) $48,667 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 312,356 Value ($000) $35,243 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 283,978 Value ($000) $30,817 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 271,872 Value ($000) $27,312 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 255,708 Value ($000) $28,468 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 244,359 Value ($000) $26,271 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 251,971 Value ($000) $22,010 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 254,810 Value ($000) $19,149 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 256,403 Value ($000) $22,961 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 276,525 Value ($000) $32,693 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 239,229 Value ($000) $39,121 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 229,885 Value ($000) $25,097 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 219,482 Value ($000) $29,402 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 208,396 Value ($000) $25,358 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 159,211 Value ($000) $19,088 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 122,198 Value ($000) $9,710 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 108,673 Value ($000) $9,184 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 92,897 Value ($000) $5,032 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 97,904 Value ($000) $6,676 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 105,766 Value ($000) $6,125 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 91,505 Value ($000) $4,384 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 78,640 Value ($000) $3,133 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 64,607 Value ($000) $2,027 Avg Close $32.78 Range $27.80 - $36.35

Q2 2018

Shares 20,845 Value ($000) $793 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 19,159 Value ($000) $873 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 57,865 Value ($000) $2,423 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 104,822 Value ($000) $3,908 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 161,916 Value ($000) $4,861 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 248,897 Value ($000) $7,740 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 377,658 Value ($000) $9,592 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 350,629 Value ($000) $7,567 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 320,233 Value ($000) $6,305 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 330,820 Value ($000) $7,142 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 320,822 Value ($000) $6,631 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 275,266 Value ($000) $4,958 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 229,652 Value ($000) $4,430 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 205,435 Value ($000) $3,872 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 258 Value ($000) $5 Avg Close $17.49 Range $14.84 - $19.04

Q2 2014

Shares 152 Value ($000) $3 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 430 Value ($000) $9 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 556 Value ($000) $10 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 637 Value ($000) $11 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 664 Value ($000) $12 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,937	$17,408	$171.50	$131.65 - $205.00
Q3 2025	111,152	$15,299	$109.09	$88.44 - $138.14
Q2 2025	101,423	$9,120	$79.69	$65.55 - $91.58
Q1 2025	227,864	$18,822	$111.43	$79.34 - $143.53
Q4 2024	230,204	$28,987	$117.75	$101.33 - $134.62
Q3 2024	336,958	$45,129	$133.97	$108.45 - $162.17
Q2 2024	328,189	$48,667	$126.14	$95.11 - $151.26
Q1 2024	312,356	$35,243	$103.38	$91.51 - $112.64
Q4 2023	283,978	$30,817	$94.00	$80.30 - $110.31
Q3 2023	271,872	$27,312	$104.39	$93.98 - $117.94
Q2 2023	255,708	$28,468	$99.13	$87.50 - $111.38
Q1 2023	244,359	$26,271	$101.02	$84.46 - $110.63
Q4 2022	251,971	$22,010	$84.55	$66.87 - $97.89
Q3 2022	254,810	$19,149	$89.83	$73.97 - $103.66
Q2 2022	256,403	$22,961	$102.39	$84.37 - $118.26
Q1 2022	276,525	$32,693	$124.55	$100.76 - $164.83
Q4 2021	239,229	$39,121	$138.21	$103.37 - $166.03
Q3 2021	229,885	$25,097	$119.31	$107.16 - $131.39
Q2 2021	219,482	$29,402	$125.54	$111.97 - $136.59
Q1 2021	208,396	$25,358	$123.17	$102.04 - $144.94
Q4 2020	159,211	$19,088	$100.07	$76.67 - $119.92
Q3 2020	122,198	$9,710	$82.97	$72.53 - $91.38
Q2 2020	108,673	$9,184	$65.50	$49.94 - $83.54
Q1 2020	92,897	$5,032	$61.91	$41.86 - $79.53
Q4 2019	97,904	$6,676	$61.85	$55.39 - $68.15
Q3 2019	105,766	$6,125	$51.49	$42.56 - $58.17
Q2 2019	91,505	$4,384	$44.06	$38.92 - $48.33
Q1 2019	78,640	$3,133	$36.20	$28.63 - $41.21
Q4 2018	64,607	$2,027	$32.78	$27.80 - $36.35
Q2 2018	20,845	$793	$37.48	$30.81 - $43.90
Q1 2018	19,159	$873	$43.91	$37.63 - $48.70
Q4 2017	57,865	$2,423	$39.50	$35.71 - $42.73
Q3 2017	104,822	$3,908	$33.11	$28.36 - $35.88
Q2 2017	161,916	$4,861	$32.09	$28.55 - $34.90
Q1 2017	248,897	$7,740	$27.23	$24.01 - $29.76
Q4 2016	377,658	$9,592	$22.54	$19.19 - $25.30
Q3 2016	350,629	$7,567	$19.55	$17.86 - $20.56
Q2 2016	320,233	$6,305	$18.63	$17.10 - $20.61
Q1 2016	330,820	$7,142	$18.42	$16.31 - $20.60
Q4 2015	320,822	$6,631	$18.68	$16.35 - $20.30
Q3 2015	275,266	$4,958	$17.24	$15.01 - $18.69
Q2 2015	229,652	$4,430	$18.64	$16.80 - $19.93
Q1 2015	205,435	$3,872	$17.82	$16.35 - $18.78
Q4 2014	258	$5	$17.49	$14.84 - $19.04
Q2 2014	152	$3	$17.16	$15.60 - $19.07
Q1 2014	430	$9	$17.80	$15.98 - $18.91
Q4 2013	556	$10	$15.55	$14.50 - $16.48
Q3 2013	637	$11	$15.28	$14.01 - $17.24
Q2 2013	664	$12	$15.29	$12.93 - $17.09