TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,690 Value ($000) $4,392 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 22,240 Value ($000) $3,061 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 22,378 Value ($000) $2,012 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 22,519 Value ($000) $1,860 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 23,322 Value ($000) $2,937 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 19,260 Value ($000) $2,579 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 18,634 Value ($000) $2,763 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 17,149 Value ($000) $1,935 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 17,062 Value ($000) $1,852 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 17,084 Value ($000) $1,716 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 17,179 Value ($000) $1,913 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 12,769 Value ($000) $1,373 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 12,567 Value ($000) $1,098 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 12,452 Value ($000) $936 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 10,252 Value ($000) $918 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 10,162 Value ($000) $1,201 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 10,149 Value ($000) $1,659 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 10,271 Value ($000) $1,121 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 10,383 Value ($000) $1,390 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 11,750 Value ($000) $1,429 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 10,272 Value ($000) $1,231 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 10,337 Value ($000) $821 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 9,239 Value ($000) $780 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 9,239 Value ($000) $500 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 10,500 Value ($000) $715 Avg Close $61.85 Range $55.39 - $68.15
Q1 2019
Shares 147,665 Value ($000) $5,882 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 324,810 Value ($000) $10,192 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 1,197,725 Value ($000) $44,291 Avg Close $38.82 Range $35.18 - $44.12
Q4 2017
Shares 20,557 Value ($000) $860 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 31,227 Value ($000) $1,164 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 32,483 Value ($000) $975 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 33,168 Value ($000) $1,031 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 42,143 Value ($000) $1,070 Avg Close $22.54 Range $19.19 - $25.30