TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,538 Value ($000) $5,911 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 30,838 Value ($000) $4,245 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 32,938 Value ($000) $2,962 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 33,228 Value ($000) $2,745 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 32,328 Value ($000) $4,071 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 33,428 Value ($000) $4,477 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 33,528 Value ($000) $4,972 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 32,618 Value ($000) $3,680 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 33,968 Value ($000) $3,686 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 28,878 Value ($000) $2,901 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 28,978 Value ($000) $3,226 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 27,878 Value ($000) $2,997 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 28,978 Value ($000) $2,531 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 23,275 Value ($000) $1,749 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 28,078 Value ($000) $2,514 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 28,928 Value ($000) $3,420 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 30,818 Value ($000) $5,040 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 30,818 Value ($000) $3,364 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 31,365 Value ($000) $4,202 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 30,165 Value ($000) $3,670 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 24,815 Value ($000) $2,975 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 32,815 Value ($000) $2,607 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 26,365 Value ($000) $2,228 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 35,315 Value ($000) $1,913 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 36,015 Value ($000) $2,456 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 37,015 Value ($000) $2,144 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 37,115 Value ($000) $1,778 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 37,515 Value ($000) $1,495 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 37,615 Value ($000) $1,180 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 34,565 Value ($000) $1,278 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 27,965 Value ($000) $1,065 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 27,965 Value ($000) $1,278 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 28,565 Value ($000) $1,196 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 29,415 Value ($000) $1,097 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 30,415 Value ($000) $913 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 30,415 Value ($000) $946 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 30,615 Value ($000) $778 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 31,465 Value ($000) $679 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 31,965 Value ($000) $629 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 33,084 Value ($000) $714 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 37,484 Value ($000) $775 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 41,584 Value ($000) $749 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 41,584 Value ($000) $802 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 44,050 Value ($000) $830 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 47,150 Value ($000) $933 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 51,500 Value ($000) $999 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 56,650 Value ($000) $1,110 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 86,965 Value ($000) $1,730 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 86,765 Value ($000) $1,529 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 73,950 Value ($000) $1,222 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 46,200 Value ($000) $812 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,538	$5,911	$171.50	$131.65 - $205.00
Q3 2025	30,838	$4,245	$109.09	$88.44 - $138.14
Q2 2025	32,938	$2,962	$79.69	$65.55 - $91.58
Q1 2025	33,228	$2,745	$111.43	$79.34 - $143.53
Q4 2024	32,328	$4,071	$117.75	$101.33 - $134.62
Q3 2024	33,428	$4,477	$133.97	$108.45 - $162.17
Q2 2024	33,528	$4,972	$126.14	$95.11 - $151.26
Q1 2024	32,618	$3,680	$103.38	$91.51 - $112.64
Q4 2023	33,968	$3,686	$94.00	$80.30 - $110.31
Q3 2023	28,878	$2,901	$104.39	$93.98 - $117.94
Q2 2023	28,978	$3,226	$99.13	$87.50 - $111.38
Q1 2023	27,878	$2,997	$101.02	$84.46 - $110.63
Q4 2022	28,978	$2,531	$84.55	$66.87 - $97.89
Q3 2022	23,275	$1,749	$89.83	$73.97 - $103.66
Q2 2022	28,078	$2,514	$102.39	$84.37 - $118.26
Q1 2022	28,928	$3,420	$124.55	$100.76 - $164.83
Q4 2021	30,818	$5,040	$138.21	$103.37 - $166.03
Q3 2021	30,818	$3,364	$119.31	$107.16 - $131.39
Q2 2021	31,365	$4,202	$125.54	$111.97 - $136.59
Q1 2021	30,165	$3,670	$123.17	$102.04 - $144.94
Q4 2020	24,815	$2,975	$100.07	$76.67 - $119.92
Q3 2020	32,815	$2,607	$82.97	$72.53 - $91.38
Q2 2020	26,365	$2,228	$65.50	$49.94 - $83.54
Q1 2020	35,315	$1,913	$61.91	$41.86 - $79.53
Q4 2019	36,015	$2,456	$61.85	$55.39 - $68.15
Q3 2019	37,015	$2,144	$51.49	$42.56 - $58.17
Q2 2019	37,115	$1,778	$44.06	$38.92 - $48.33
Q1 2019	37,515	$1,495	$36.20	$28.63 - $41.21
Q4 2018	37,615	$1,180	$32.78	$27.80 - $36.35
Q3 2018	34,565	$1,278	$38.82	$35.18 - $44.12
Q2 2018	27,965	$1,065	$37.48	$30.81 - $43.90
Q1 2018	27,965	$1,278	$43.91	$37.63 - $48.70
Q4 2017	28,565	$1,196	$39.50	$35.71 - $42.73
Q3 2017	29,415	$1,097	$33.11	$28.36 - $35.88
Q2 2017	30,415	$913	$32.09	$28.55 - $34.90
Q1 2017	30,415	$946	$27.23	$24.01 - $29.76
Q4 2016	30,615	$778	$22.54	$19.19 - $25.30
Q3 2016	31,465	$679	$19.55	$17.86 - $20.56
Q2 2016	31,965	$629	$18.63	$17.10 - $20.61
Q1 2016	33,084	$714	$18.42	$16.31 - $20.60
Q4 2015	37,484	$775	$18.68	$16.35 - $20.30
Q3 2015	41,584	$749	$17.24	$15.01 - $18.69
Q2 2015	41,584	$802	$18.64	$16.80 - $19.93
Q1 2015	44,050	$830	$17.82	$16.35 - $18.78
Q4 2014	47,150	$933	$17.49	$14.84 - $19.04
Q3 2014	51,500	$999	$18.15	$16.39 - $19.34
Q2 2014	56,650	$1,110	$17.16	$15.60 - $19.07
Q1 2014	86,965	$1,730	$17.80	$15.98 - $18.91
Q4 2013	86,765	$1,529	$15.55	$14.50 - $16.48
Q3 2013	73,950	$1,222	$15.28	$14.01 - $17.24
Q2 2013	46,200	$812	$15.29	$12.93 - $17.09