TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,969 Value ($000) $47,416 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 322,714 Value ($000) $44,418 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 327,269 Value ($000) $29,428 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 265,269 Value ($000) $21,911 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 326,519 Value ($000) $41,115 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 375,164 Value ($000) $50,246 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 411,274 Value ($000) $60,988 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 540,244 Value ($000) $60,956 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 646,564 Value ($000) $70,165 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 681,890 Value ($000) $68,503 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 691,890 Value ($000) $77,028 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 700,090 Value ($000) $75,267 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 651,685 Value ($000) $56,925 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 651,685 Value ($000) $48,974 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 752,600 Value ($000) $67,395 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 752,600 Value ($000) $88,980 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 445,000 Value ($000) $72,771 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 300,000 Value ($000) $32,751 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 280,000 Value ($000) $37,509 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 246,600 Value ($000) $30,006 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 150,000 Value ($000) $17,984 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 135,000 Value ($000) $10,727 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 170,000 Value ($000) $14,367 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 90,000 Value ($000) $4,972 Avg Close $61.91 Range $41.86 - $79.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,969	$47,416	$171.50	$131.65 - $205.00
Q3 2025	322,714	$44,418	$109.09	$88.44 - $138.14
Q2 2025	327,269	$29,428	$79.69	$65.55 - $91.58
Q1 2025	265,269	$21,911	$111.43	$79.34 - $143.53
Q4 2024	326,519	$41,115	$117.75	$101.33 - $134.62
Q3 2024	375,164	$50,246	$133.97	$108.45 - $162.17
Q2 2024	411,274	$60,988	$126.14	$95.11 - $151.26
Q1 2024	540,244	$60,956	$103.38	$91.51 - $112.64
Q4 2023	646,564	$70,165	$94.00	$80.30 - $110.31
Q3 2023	681,890	$68,503	$104.39	$93.98 - $117.94
Q2 2023	691,890	$77,028	$99.13	$87.50 - $111.38
Q1 2023	700,090	$75,267	$101.02	$84.46 - $110.63
Q4 2022	651,685	$56,925	$84.55	$66.87 - $97.89
Q3 2022	651,685	$48,974	$89.83	$73.97 - $103.66
Q2 2022	752,600	$67,395	$102.39	$84.37 - $118.26
Q1 2022	752,600	$88,980	$124.55	$100.76 - $164.83
Q4 2021	445,000	$72,771	$138.21	$103.37 - $166.03
Q3 2021	300,000	$32,751	$119.31	$107.16 - $131.39
Q2 2021	280,000	$37,509	$125.54	$111.97 - $136.59
Q1 2021	246,600	$30,006	$123.17	$102.04 - $144.94
Q4 2020	150,000	$17,984	$100.07	$76.67 - $119.92
Q3 2020	135,000	$10,727	$82.97	$72.53 - $91.38
Q2 2020	170,000	$14,367	$65.50	$49.94 - $83.54
Q1 2020	90,000	$4,972	$61.91	$41.86 - $79.53