TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,658 Value ($000) $8,644 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 41,466 Value ($000) $5,707 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 24,550 Value ($000) $2,208 Avg Close $79.69 Range $65.55 - $91.58

Q2 2024

Shares 1,440 Value ($000) $0 Avg Close $126.14 Range $95.11 - $151.26

Q2 2023

Shares 2,743 Value ($000) $0 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 3,085 Value ($000) $0 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 5,443 Value ($000) $0 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 5,569 Value ($000) $419 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 5,688 Value ($000) $509 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 6,009 Value ($000) $710 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 5,816 Value ($000) $951 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 6,225 Value ($000) $680 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 7,162 Value ($000) $959 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 46,704 Value ($000) $5,683 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 50,566 Value ($000) $6,062 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 42,970 Value ($000) $3,414 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 44,138 Value ($000) $3,730 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 39,009 Value ($000) $2,113 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 51,753 Value ($000) $3,529 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 94,938 Value ($000) $5,498 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 34,055 Value ($000) $1,632 Avg Close $44.06 Range $38.92 - $48.33

Q2 2017

Shares 25,740 Value ($000) $773 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 39,463 Value ($000) $1,227 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 56,316 Value ($000) $1,430 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 16,783 Value ($000) $362 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 10,612 Value ($000) $209 Avg Close $18.63 Range $17.10 - $20.61

Q3 2013

Shares 15,177 Value ($000) $251 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 26,400 Value ($000) $464 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,658	$8,644	$171.50	$131.65 - $205.00
Q3 2025	41,466	$5,707	$109.09	$88.44 - $138.14
Q2 2025	24,550	$2,208	$79.69	$65.55 - $91.58
Q2 2024	1,440	$0	$126.14	$95.11 - $151.26
Q2 2023	2,743	$0	$99.13	$87.50 - $111.38
Q1 2023	3,085	$0	$101.02	$84.46 - $110.63
Q4 2022	5,443	$0	$84.55	$66.87 - $97.89
Q3 2022	5,569	$419	$89.83	$73.97 - $103.66
Q2 2022	5,688	$509	$102.39	$84.37 - $118.26
Q1 2022	6,009	$710	$124.55	$100.76 - $164.83
Q4 2021	5,816	$951	$138.21	$103.37 - $166.03
Q3 2021	6,225	$680	$119.31	$107.16 - $131.39
Q2 2021	7,162	$959	$125.54	$111.97 - $136.59
Q1 2021	46,704	$5,683	$123.17	$102.04 - $144.94
Q4 2020	50,566	$6,062	$100.07	$76.67 - $119.92
Q3 2020	42,970	$3,414	$82.97	$72.53 - $91.38
Q2 2020	44,138	$3,730	$65.50	$49.94 - $83.54
Q1 2020	39,009	$2,113	$61.91	$41.86 - $79.53
Q4 2019	51,753	$3,529	$61.85	$55.39 - $68.15
Q3 2019	94,938	$5,498	$51.49	$42.56 - $58.17
Q2 2019	34,055	$1,632	$44.06	$38.92 - $48.33
Q2 2017	25,740	$773	$32.09	$28.55 - $34.90
Q1 2017	39,463	$1,227	$27.23	$24.01 - $29.76
Q4 2016	56,316	$1,430	$22.54	$19.19 - $25.30
Q3 2016	16,783	$362	$19.55	$17.86 - $20.56
Q2 2016	10,612	$209	$18.63	$17.10 - $20.61
Q3 2013	15,177	$251	$15.28	$14.01 - $17.24
Q2 2013	26,400	$464	$15.29	$12.93 - $17.09