TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,986 Value ($000) $1,933 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 7,385 Value ($000) $1,016 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 4,085 Value ($000) $367 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 7,811 Value ($000) $645 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 9,474 Value ($000) $1,193 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 8,759 Value ($000) $1,171 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 8,133 Value ($000) $1,206 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 6,215 Value ($000) $701 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 5,273 Value ($000) $572 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 5,501 Value ($000) $553 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 4,455 Value ($000) $496 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 4,620 Value ($000) $497 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 4,217 Value ($000) $368 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 4,402 Value ($000) $331 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 4,924 Value ($000) $441 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 5,059 Value ($000) $598 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 4,808 Value ($000) $786 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 5,234 Value ($000) $571 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 6,809 Value ($000) $912 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 6,592 Value ($000) $802 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 108,727 Value ($000) $13,035 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 300,157 Value ($000) $23,865 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 419,993 Value ($000) $35,506 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 431,252 Value ($000) $23,387 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 254,325 Value ($000) $17,334 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 50,674 Value ($000) $2,935 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 1,949 Value ($000) $93 Avg Close $44.06 Range $38.92 - $48.33
Q1 2018
Shares 9,520 Value ($000) $435 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 13,599 Value ($000) $569 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 14,209 Value ($000) $530 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 18,419 Value ($000) $553 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 10,239 Value ($000) $318 Avg Close $27.23 Range $24.01 - $29.76