TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446 Value ($000) $280 Avg Close $171.50 Range $131.65 - $205.00
Q2 2025
Shares 12,577 Value ($000) $1,131 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 6,198 Value ($000) $512 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 2,933 Value ($000) $369 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 2,283 Value ($000) $306 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 4,039 Value ($000) $599 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 7,471 Value ($000) $843 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 4,417 Value ($000) $479 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 77 Value ($000) $8 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 286 Value ($000) $32 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 1 Value ($000) $0 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 2,054 Value ($000) $179 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 28,743 Value ($000) $2,160 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 17,233 Value ($000) $1,543 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 9,316 Value ($000) $1,101 Avg Close $124.55 Range $100.76 - $164.83
Q3 2021
Shares 46,389 Value ($000) $5,064 Avg Close $119.31 Range $107.16 - $131.39
Q1 2021
Shares 6,025 Value ($000) $733 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 731 Value ($000) $88 Avg Close $100.07 Range $76.67 - $119.92
Q2 2017
Shares 54,700 Value ($000) $1,642 Avg Close $32.09 Range $28.55 - $34.90
Q4 2016
Shares 42,784 Value ($000) $1,086 Avg Close $22.54 Range $19.19 - $25.30
Q4 2015
Shares 56,487 Value ($000) $1,167 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 11,300 Value ($000) $203 Avg Close $17.24 Range $15.01 - $18.69