TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,061 Value ($000) $399 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 2,165 Value ($000) $298 Avg Close $109.09 Range $88.44 - $138.14
Q3 2023
Shares 44 Value ($000) $4 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 6 Value ($000) $1 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 6 Value ($000) $1 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 6 Value ($000) $1 Avg Close $84.55 Range $66.87 - $97.89
Q3 2013
Shares 14,000 Value ($000) $231 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 14,000 Value ($000) $246 Avg Close $15.29 Range $12.93 - $17.09