TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 561 Value ($000) $66,327 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 653 Value ($000) $106,785 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 653 Value ($000) $71,288 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 653 Value ($000) $87,475 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 653 Value ($000) $79,457 Avg Close $123.17 Range $102.04 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	561	$66,327	$124.55	$100.76 - $164.83
Q4 2021	653	$106,785	$138.21	$103.37 - $166.03
Q3 2021	653	$71,288	$119.31	$107.16 - $131.39
Q2 2021	653	$87,475	$125.54	$111.97 - $136.59
Q1 2021	653	$79,457	$123.17	$102.04 - $144.94