TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 93,375 Value ($000) $11,758 Avg Close $117.75 Range $101.33 - $134.62

Q2 2024

Shares 85,646 Value ($000) $12,700 Avg Close $126.14 Range $95.11 - $151.26

Q1 2022

Shares 100,167 Value ($000) $11,843 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 24,860 Value ($000) $4,065 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 47,122 Value ($000) $5,144 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 47,768 Value ($000) $6,399 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 53,668 Value ($000) $6,530 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 53,668 Value ($000) $6,434 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 6,546 Value ($000) $520 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 5,900 Value ($000) $499 Avg Close $65.50 Range $49.94 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	93,375	$11,758	$117.75	$101.33 - $134.62
Q2 2024	85,646	$12,700	$126.14	$95.11 - $151.26
Q1 2022	100,167	$11,843	$124.55	$100.76 - $164.83
Q4 2021	24,860	$4,065	$138.21	$103.37 - $166.03
Q3 2021	47,122	$5,144	$119.31	$107.16 - $131.39
Q2 2021	47,768	$6,399	$125.54	$111.97 - $136.59
Q1 2021	53,668	$6,530	$123.17	$102.04 - $144.94
Q4 2020	53,668	$6,434	$100.07	$76.67 - $119.92
Q3 2020	6,546	$520	$82.97	$72.53 - $91.38
Q2 2020	5,900	$499	$65.50	$49.94 - $83.54