TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,421 Value ($000) $34,729 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 137,664 Value ($000) $18,948 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 226,085 Value ($000) $20,330 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 376,099 Value ($000) $31,066 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 141,777 Value ($000) $17,853 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 103,389 Value ($000) $13,847 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 229,119 Value ($000) $33,976 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 127,646 Value ($000) $14,402 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 78,233 Value ($000) $8,490 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 178,161 Value ($000) $17,898 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 202,045 Value ($000) $22,494 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 132,769 Value ($000) $14,274 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 129,923 Value ($000) $11,349 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 226,795 Value ($000) $17,044 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 73,098 Value ($000) $6,546 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 96,290 Value ($000) $11,384 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 85,054 Value ($000) $13,909 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 225,404 Value ($000) $24,607 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 232,294 Value ($000) $31,118 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 352,555 Value ($000) $42,899 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 76,643 Value ($000) $9,189 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 300,943 Value ($000) $23,913 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 264,833 Value ($000) $22,381 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 185,504 Value ($000) $10,049 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 214,495 Value ($000) $14,626 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 63,606 Value ($000) $3,683 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 14,337 Value ($000) $687 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 13,582 Value ($000) $541 Avg Close $36.20 Range $28.63 - $41.21

Q3 2018

Shares 110,249 Value ($000) $4,077 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 157,226 Value ($000) $5,986 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 465,443 Value ($000) $21,275 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 73,893 Value ($000) $3,094 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 13,243 Value ($000) $494 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 192,741 Value ($000) $5,788 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 120,553 Value ($000) $3,749 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 40,900 Value ($000) $1,039 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 54,000 Value ($000) $1,165 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 111,900 Value ($000) $2,203 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 111,900 Value ($000) $2,416 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 126,631 Value ($000) $2,618 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 253,884 Value ($000) $4,573 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 127,697 Value ($000) $2,463 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 378,492 Value ($000) $7,135 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 834,146 Value ($000) $16,508 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 563,124 Value ($000) $10,918 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 676,840 Value ($000) $13,266 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 129,622 Value ($000) $2,578 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 96,522 Value ($000) $1,701 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 111,239 Value ($000) $1,838 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 13,743 Value ($000) $241 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,421	$34,729	$171.50	$131.65 - $205.00
Q3 2025	137,664	$18,948	$109.09	$88.44 - $138.14
Q2 2025	226,085	$20,330	$79.69	$65.55 - $91.58
Q1 2025	376,099	$31,066	$111.43	$79.34 - $143.53
Q4 2024	141,777	$17,853	$117.75	$101.33 - $134.62
Q3 2024	103,389	$13,847	$133.97	$108.45 - $162.17
Q2 2024	229,119	$33,976	$126.14	$95.11 - $151.26
Q1 2024	127,646	$14,402	$103.38	$91.51 - $112.64
Q4 2023	78,233	$8,490	$94.00	$80.30 - $110.31
Q3 2023	178,161	$17,898	$104.39	$93.98 - $117.94
Q2 2023	202,045	$22,494	$99.13	$87.50 - $111.38
Q1 2023	132,769	$14,274	$101.02	$84.46 - $110.63
Q4 2022	129,923	$11,349	$84.55	$66.87 - $97.89
Q3 2022	226,795	$17,044	$89.83	$73.97 - $103.66
Q2 2022	73,098	$6,546	$102.39	$84.37 - $118.26
Q1 2022	96,290	$11,384	$124.55	$100.76 - $164.83
Q4 2021	85,054	$13,909	$138.21	$103.37 - $166.03
Q3 2021	225,404	$24,607	$119.31	$107.16 - $131.39
Q2 2021	232,294	$31,118	$125.54	$111.97 - $136.59
Q1 2021	352,555	$42,899	$123.17	$102.04 - $144.94
Q4 2020	76,643	$9,189	$100.07	$76.67 - $119.92
Q3 2020	300,943	$23,913	$82.97	$72.53 - $91.38
Q2 2020	264,833	$22,381	$65.50	$49.94 - $83.54
Q1 2020	185,504	$10,049	$61.91	$41.86 - $79.53
Q4 2019	214,495	$14,626	$61.85	$55.39 - $68.15
Q3 2019	63,606	$3,683	$51.49	$42.56 - $58.17
Q2 2019	14,337	$687	$44.06	$38.92 - $48.33
Q1 2019	13,582	$541	$36.20	$28.63 - $41.21
Q3 2018	110,249	$4,077	$38.82	$35.18 - $44.12
Q2 2018	157,226	$5,986	$37.48	$30.81 - $43.90
Q1 2018	465,443	$21,275	$43.91	$37.63 - $48.70
Q4 2017	73,893	$3,094	$39.50	$35.71 - $42.73
Q3 2017	13,243	$494	$33.11	$28.36 - $35.88
Q2 2017	192,741	$5,788	$32.09	$28.55 - $34.90
Q1 2017	120,553	$3,749	$27.23	$24.01 - $29.76
Q4 2016	40,900	$1,039	$22.54	$19.19 - $25.30
Q3 2016	54,000	$1,165	$19.55	$17.86 - $20.56
Q2 2016	111,900	$2,203	$18.63	$17.10 - $20.61
Q1 2016	111,900	$2,416	$18.42	$16.31 - $20.60
Q4 2015	126,631	$2,618	$18.68	$16.35 - $20.30
Q3 2015	253,884	$4,573	$17.24	$15.01 - $18.69
Q2 2015	127,697	$2,463	$18.64	$16.80 - $19.93
Q1 2015	378,492	$7,135	$17.82	$16.35 - $18.78
Q4 2014	834,146	$16,508	$17.49	$14.84 - $19.04
Q3 2014	563,124	$10,918	$18.15	$16.39 - $19.34
Q2 2014	676,840	$13,266	$17.16	$15.60 - $19.07
Q1 2014	129,622	$2,578	$17.80	$15.98 - $18.91
Q4 2013	96,522	$1,701	$15.55	$14.50 - $16.48
Q3 2013	111,239	$1,838	$15.28	$14.01 - $17.24
Q2 2013	13,743	$241	$15.29	$12.93 - $17.09