TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,388 Value ($000) $1,236 Avg Close $171.50 Range $131.65 - $205.00
Q3 2024
Shares 1,953 Value ($000) $262 Avg Close $133.97 Range $108.45 - $162.17
Q1 2024
Shares 5,619 Value ($000) $634 Avg Close $103.38 Range $91.51 - $112.64
Q2 2023
Shares 1,942 Value ($000) $216 Avg Close $99.13 Range $87.50 - $111.38
Q4 2022
Shares 3,767 Value ($000) $329 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 5,101 Value ($000) $383 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 4,025 Value ($000) $360 Avg Close $102.39 Range $84.37 - $118.26
Q4 2021
Shares 2,959 Value ($000) $484 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 4,882 Value ($000) $533 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 1,601 Value ($000) $214 Avg Close $125.54 Range $111.97 - $136.59
Q2 2019
Shares 7,443 Value ($000) $357 Avg Close $44.06 Range $38.92 - $48.33
Q1 2017
Shares 8,690 Value ($000) $270 Avg Close $27.23 Range $24.01 - $29.76