TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,570 Value ($000) $2,627 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 10,805 Value ($000) $1,487 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 2,337 Value ($000) $210 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 7,294 Value ($000) $602 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 22,030 Value ($000) $2,774 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 8,509 Value ($000) $1,140 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 8,735 Value ($000) $1,295 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 13,291 Value ($000) $1,500 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 5,959 Value ($000) $647 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 11,893 Value ($000) $1,195 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 9,961 Value ($000) $1,109 Avg Close $99.13 Range $87.50 - $111.38