TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,367 Value ($000) $7,483 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 33,389 Value ($000) $3,002 Avg Close $79.69 Range $65.55 - $91.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,367	$7,483	$109.09	$88.44 - $138.14
Q2 2025	33,389	$3,002	$79.69	$65.55 - $91.58