TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,745 Value ($000) $9,629 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 69,104 Value ($000) $9,511 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 93,714 Value ($000) $8,427 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 94,034 Value ($000) $7,767 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 171,507 Value ($000) $21,596 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 76,808 Value ($000) $10,287 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 225,964 Value ($000) $33,508 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 238,749 Value ($000) $26,938 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 227,988 Value ($000) $24,741 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 114,970 Value ($000) $11,550 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 91,967 Value ($000) $10,239 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 87,332 Value ($000) $9,389 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 87,565 Value ($000) $7,649 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 91,742 Value ($000) $6,895 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 88,132 Value ($000) $7,892 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 90,482 Value ($000) $10,699 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 111,454 Value ($000) $18,225 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 76,226 Value ($000) $8,323 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 25,959 Value ($000) $3,477 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 33,519 Value ($000) $4,079 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 24,222 Value ($000) $2,904 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 25,467 Value ($000) $2,023 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 180,366 Value ($000) $15,243 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 173,124 Value ($000) $9,378 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 315,515 Value ($000) $21,515 Avg Close $61.85 Range $55.39 - $68.15