TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,675 Value ($000) $321 Avg Close $100.07 Range $76.67 - $119.92

Q4 2019

Shares 18,200 Value ($000) $1,241 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 22,834 Value ($000) $1,322 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 36,721 Value ($000) $1,759 Avg Close $44.06 Range $38.92 - $48.33

Q1 2018

Shares 14,867 Value ($000) $680 Avg Close $43.91 Range $37.63 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,675	$321	$100.07	$76.67 - $119.92
Q4 2019	18,200	$1,241	$61.85	$55.39 - $68.15
Q3 2019	22,834	$1,322	$51.49	$42.56 - $58.17
Q2 2019	36,721	$1,759	$44.06	$38.92 - $48.33
Q1 2018	14,867	$680	$43.91	$37.63 - $48.70