TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,784 Value ($000) $84 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 650,784 Value ($000) $86 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 650,784 Value ($000) $58 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 653,093 Value ($000) $53 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 650,784 Value ($000) $82 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 650,784 Value ($000) $88 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 626,040 Value ($000) $92 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 653,093 Value ($000) $72 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 771,691 Value ($000) $84 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 596,998 Value ($000) $59 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 618,697 Value ($000) $67 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 572,165 Value ($000) $61 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 430,146 Value ($000) $37 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 309,311 Value ($000) $23,489 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 236,653 Value ($000) $20,987 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 230,784 Value ($000) $28,056 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 213,140 Value ($000) $35,185 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 53,545 Value ($000) $5,788 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 50,767 Value ($000) $6,697 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 43,546 Value ($000) $5,004 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 48,891 Value ($000) $5,833 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 37,216 Value ($000) $2,997 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 46,683 Value ($000) $3,817 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 23,587 Value ($000) $1,289 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 23,869 Value ($000) $1,632 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 127,579 Value ($000) $7,323 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 20,100 Value ($000) $938 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 96,187 Value ($000) $3,962 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 25,600 Value ($000) $792 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 96,187 Value ($000) $3,962 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 137,337 Value ($000) $5,223 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 125,497 Value ($000) $5,671 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 52,500 Value ($000) $1,819 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 52,500 Value ($000) $1,819 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 29,000 Value ($000) $879 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 73,899 Value ($000) $2,285 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 54,019 Value ($000) $1,385 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 119,400 Value ($000) $2,536 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 82,600 Value ($000) $1,588 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 108,800 Value ($000) $2,346 Avg Close $18.42 Range $16.31 - $20.60
Q2 2014
Shares 37,100 Value ($000) $727 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 37,100 Value ($000) $738 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 42,300 Value ($000) $736 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 42,300 Value ($000) $699 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 40,400 Value ($000) $701 Avg Close $15.29 Range $12.93 - $17.09