TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,301 Value ($000) $6,252 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 40,090 Value ($000) $5,518 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 28,908 Value ($000) $2,599 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 31,288 Value ($000) $2,584 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 38,084 Value ($000) $4,796 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 28,054 Value ($000) $3,757 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 26,573 Value ($000) $3,941 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 23,751 Value ($000) $2,680 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 29,251 Value ($000) $3,175 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 36,673 Value ($000) $3,684 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 32,935 Value ($000) $3,667 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 31,634 Value ($000) $3,400 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 28,272 Value ($000) $2,470 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 28,494 Value ($000) $2,141,324 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 29,094 Value ($000) $2,605,368 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 28,388 Value ($000) $3,356,313 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 26,901 Value ($000) $4,399,121 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 24,210 Value ($000) $2,643,006 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 22,878 Value ($000) $3,064,737 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 22,122 Value ($000) $2,691,805 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 23,079 Value ($000) $2,766,941 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 25,048 Value ($000) $1,990,314 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 24,141 Value ($000) $2,040,156 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 29,859 Value ($000) $1,617,462 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 28,573 Value ($000) $1,948,393 Avg Close $61.85 Range $55.39 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,301	$6,252	$171.50	$131.65 - $205.00
Q3 2025	40,090	$5,518	$109.09	$88.44 - $138.14
Q2 2025	28,908	$2,599	$79.69	$65.55 - $91.58
Q1 2025	31,288	$2,584	$111.43	$79.34 - $143.53
Q4 2024	38,084	$4,796	$117.75	$101.33 - $134.62
Q3 2024	28,054	$3,757	$133.97	$108.45 - $162.17
Q2 2024	26,573	$3,941	$126.14	$95.11 - $151.26
Q1 2024	23,751	$2,680	$103.38	$91.51 - $112.64
Q4 2023	29,251	$3,175	$94.00	$80.30 - $110.31
Q3 2023	36,673	$3,684	$104.39	$93.98 - $117.94
Q2 2023	32,935	$3,667	$99.13	$87.50 - $111.38
Q1 2023	31,634	$3,400	$101.02	$84.46 - $110.63
Q4 2022	28,272	$2,470	$84.55	$66.87 - $97.89
Q3 2022	28,494	$2,141,324	$89.83	$73.97 - $103.66
Q2 2022	29,094	$2,605,368	$102.39	$84.37 - $118.26
Q1 2022	28,388	$3,356,313	$124.55	$100.76 - $164.83
Q4 2021	26,901	$4,399,121	$138.21	$103.37 - $166.03
Q3 2021	24,210	$2,643,006	$119.31	$107.16 - $131.39
Q2 2021	22,878	$3,064,737	$125.54	$111.97 - $136.59
Q1 2021	22,122	$2,691,805	$123.17	$102.04 - $144.94
Q4 2020	23,079	$2,766,941	$100.07	$76.67 - $119.92
Q3 2020	25,048	$1,990,314	$82.97	$72.53 - $91.38
Q2 2020	24,141	$2,040,156	$65.50	$49.94 - $83.54
Q1 2020	29,859	$1,617,462	$61.91	$41.86 - $79.53
Q4 2019	28,573	$1,948,393	$61.85	$55.39 - $68.15