TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,868 Value ($000) $19,137 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 118,581 Value ($000) $16,321 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 145,533 Value ($000) $13,086 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 145,358 Value ($000) $12,007 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 128,528 Value ($000) $16,184 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 131,184 Value ($000) $17,569 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 110,933 Value ($000) $16,450 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 119,895 Value ($000) $13,528 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 120,801 Value ($000) $13,109 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 122,837 Value ($000) $12,340 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 125,807 Value ($000) $14,006 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 127,812 Value ($000) $13,741 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 127,689 Value ($000) $11,154 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 147,692 Value ($000) $11,098 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 147,837 Value ($000) $13,239 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 149,578 Value ($000) $17,685 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 134,270 Value ($000) $21,958 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 140,008 Value ($000) $15,285 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 106,076 Value ($000) $14,210 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 111,877 Value ($000) $13,613 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 119,533 Value ($000) $14,331 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 123,114 Value ($000) $9,783 Avg Close $82.97 Range $72.53 - $91.38
Q3 2013
Shares 138,689 Value ($000) $2,291 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 134,959 Value ($000) $2,371 Avg Close $15.29 Range $12.93 - $17.09