TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,252 Value ($000) $17,856 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 79,494 Value ($000) $10,942 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 84,245 Value ($000) $7,575 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 82,089 Value ($000) $6,781 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 111,848 Value ($000) $14,084 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 105,956 Value ($000) $14,191 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 101,783 Value ($000) $15,093 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 320,004 Value ($000) $36,107 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 390,985 Value ($000) $42,430 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 391,478 Value ($000) $39,328 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 397,365 Value ($000) $44,239 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 414,708 Value ($000) $44,585 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 455,068 Value ($000) $39,750 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 475,277 Value ($000) $35,717 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 476,009 Value ($000) $42,626 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 463,975 Value ($000) $54,856 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 474,929 Value ($000) $77,665 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 770,190 Value ($000) $84,081 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 790,694 Value ($000) $105,922 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 813,562 Value ($000) $98,985 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 891,088 Value ($000) $106,832 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 873,303 Value ($000) $69,392 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 885,823 Value ($000) $74,860 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 871,837 Value ($000) $47,228 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 849,768 Value ($000) $57,946 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 704,976 Value ($000) $40,825 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 787,103 Value ($000) $37,710 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 687,537 Value ($000) $27,391 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 689,719 Value ($000) $21,643 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 688,223 Value ($000) $25,450 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 650,690 Value ($000) $24,772 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 643,557 Value ($000) $29,417 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 653,517 Value ($000) $27,363 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 639,337 Value ($000) $23,841 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 610,097 Value ($000) $18,321 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 758,827 Value ($000) $23,600 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 770,587 Value ($000) $19,573 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 778,837 Value ($000) $16,807 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 769,897 Value ($000) $15,159 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 780,447 Value ($000) $16,850 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 574,930 Value ($000) $11,884 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 594,950 Value ($000) $10,715 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 621,060 Value ($000) $11,980 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 656,110 Value ($000) $12,368 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 658,420 Value ($000) $13,030 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 686,470 Value ($000) $13,311 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 665,400 Value ($000) $13,042 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 634,000 Value ($000) $12,610 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 319,400 Value ($000) $5,628 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 325,800 Value ($000) $5,382 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 315,100 Value ($000) $5,536 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,252	$17,856	$171.50	$131.65 - $205.00
Q3 2025	79,494	$10,942	$109.09	$88.44 - $138.14
Q2 2025	84,245	$7,575	$79.69	$65.55 - $91.58
Q1 2025	82,089	$6,781	$111.43	$79.34 - $143.53
Q4 2024	111,848	$14,084	$117.75	$101.33 - $134.62
Q3 2024	105,956	$14,191	$133.97	$108.45 - $162.17
Q2 2024	101,783	$15,093	$126.14	$95.11 - $151.26
Q1 2024	320,004	$36,107	$103.38	$91.51 - $112.64
Q4 2023	390,985	$42,430	$94.00	$80.30 - $110.31
Q3 2023	391,478	$39,328	$104.39	$93.98 - $117.94
Q2 2023	397,365	$44,239	$99.13	$87.50 - $111.38
Q1 2023	414,708	$44,585	$101.02	$84.46 - $110.63
Q4 2022	455,068	$39,750	$84.55	$66.87 - $97.89
Q3 2022	475,277	$35,717	$89.83	$73.97 - $103.66
Q2 2022	476,009	$42,626	$102.39	$84.37 - $118.26
Q1 2022	463,975	$54,856	$124.55	$100.76 - $164.83
Q4 2021	474,929	$77,665	$138.21	$103.37 - $166.03
Q3 2021	770,190	$84,081	$119.31	$107.16 - $131.39
Q2 2021	790,694	$105,922	$125.54	$111.97 - $136.59
Q1 2021	813,562	$98,985	$123.17	$102.04 - $144.94
Q4 2020	891,088	$106,832	$100.07	$76.67 - $119.92
Q3 2020	873,303	$69,392	$82.97	$72.53 - $91.38
Q2 2020	885,823	$74,860	$65.50	$49.94 - $83.54
Q1 2020	871,837	$47,228	$61.91	$41.86 - $79.53
Q4 2019	849,768	$57,946	$61.85	$55.39 - $68.15
Q3 2019	704,976	$40,825	$51.49	$42.56 - $58.17
Q2 2019	787,103	$37,710	$44.06	$38.92 - $48.33
Q1 2019	687,537	$27,391	$36.20	$28.63 - $41.21
Q4 2018	689,719	$21,643	$32.78	$27.80 - $36.35
Q3 2018	688,223	$25,450	$38.82	$35.18 - $44.12
Q2 2018	650,690	$24,772	$37.48	$30.81 - $43.90
Q1 2018	643,557	$29,417	$43.91	$37.63 - $48.70
Q4 2017	653,517	$27,363	$39.50	$35.71 - $42.73
Q3 2017	639,337	$23,841	$33.11	$28.36 - $35.88
Q2 2017	610,097	$18,321	$32.09	$28.55 - $34.90
Q1 2017	758,827	$23,600	$27.23	$24.01 - $29.76
Q4 2016	770,587	$19,573	$22.54	$19.19 - $25.30
Q3 2016	778,837	$16,807	$19.55	$17.86 - $20.56
Q2 2016	769,897	$15,159	$18.63	$17.10 - $20.61
Q1 2016	780,447	$16,850	$18.42	$16.31 - $20.60
Q4 2015	574,930	$11,884	$18.68	$16.35 - $20.30
Q3 2015	594,950	$10,715	$17.24	$15.01 - $18.69
Q2 2015	621,060	$11,980	$18.64	$16.80 - $19.93
Q1 2015	656,110	$12,368	$17.82	$16.35 - $18.78
Q4 2014	658,420	$13,030	$17.49	$14.84 - $19.04
Q3 2014	686,470	$13,311	$18.15	$16.39 - $19.34
Q2 2014	665,400	$13,042	$17.16	$15.60 - $19.07
Q1 2014	634,000	$12,610	$17.80	$15.98 - $18.91
Q4 2013	319,400	$5,628	$15.55	$14.50 - $16.48
Q3 2013	325,800	$5,382	$15.28	$14.01 - $17.24
Q2 2013	315,100	$5,536	$15.29	$12.93 - $17.09