TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,580 Value ($000) $58,761 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 263,427 Value ($000) $36,258 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 75,791 Value ($000) $6,815 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 12,528 Value ($000) $1,035 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 12,404 Value ($000) $1,562 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 13,322 Value ($000) $1,780 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 13,952 Value ($000) $2,067 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 14,318 Value ($000) $1,617 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 14,670 Value ($000) $1,595 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 39,893 Value ($000) $4,017 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 44,563 Value ($000) $4,955 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 43,334 Value ($000) $4,665 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 40,166 Value ($000) $3,513 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 47,680 Value ($000) $3,588 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 37,276 Value ($000) $3,346 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 76,175 Value ($000) $9,009 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 71,846 Value ($000) $11,749 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 7,104 Value ($000) $776 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 7,991 Value ($000) $1,068 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 7,895 Value ($000) $963 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 19,548 Value ($000) $2,347 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 11,266 Value ($000) $892 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 28,921 Value ($000) $2,449 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 21,554 Value ($000) $1,171 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 27,988 Value ($000) $1,908 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 28,027 Value ($000) $1,624 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 6,748 Value ($000) $322 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 6,653 Value ($000) $269 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 6,751 Value ($000) $212 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 44,550 Value ($000) $1,649 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 46,500 Value ($000) $1,771 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 60,742 Value ($000) $2,775 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 64,793 Value ($000) $2,723 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 64,569 Value ($000) $2,409 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 65,830 Value ($000) $1,979 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 87,325 Value ($000) $2,720 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 9,423 Value ($000) $240 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 10,669 Value ($000) $229 Avg Close $19.55 Range $17.86 - $20.56
Q1 2016
Shares 17,313 Value ($000) $372 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 12,542 Value ($000) $259 Avg Close $18.68 Range $16.35 - $20.30