TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,253,564 Value ($000) $436,200 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 2,801,558 Value ($000) $385,606 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 2,873,714 Value ($000) $258,404 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 2,957,049 Value ($000) $244,252 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 2,825,897 Value ($000) $355,837 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 2,432,722 Value ($000) $325,814 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 2,058,200 Value ($000) $305,210 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 2,213,836 Value ($000) $249,787 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 2,218,057 Value ($000) $240,704 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 2,292,276 Value ($000) $230,282 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 2,219,885 Value ($000) $247,140 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 1,890,731 Value ($000) $203,272 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 1,824,676 Value ($000) $159,385 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 1,786,436 Value ($000) $134,251 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 1,565,739 Value ($000) $140,212 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 1,451,336 Value ($000) $171,591 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 1,446,085 Value ($000) $236,478 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 1,576,816 Value ($000) $172,141 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 2,386,581 Value ($000) $319,706 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 1,557,915 Value ($000) $189,567 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 861,340 Value ($000) $103,266 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 889,988 Value ($000) $70,718 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 2,298,411 Value ($000) $194,239 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 2,103,695 Value ($000) $113,957 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 1,518,314 Value ($000) $103,534 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 1,076,990 Value ($000) $62,368 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 341,881 Value ($000) $16,380 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 448,318 Value ($000) $17,861 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 480,135 Value ($000) $14,975 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 313,548 Value ($000) $11,595 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 231,678 Value ($000) $8,820 Avg Close $37.48 Range $30.81 - $43.90