TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,343 Value ($000) $94 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 518,342 Value ($000) $71 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 203,441 Value ($000) $18 Avg Close $79.69 Range $65.55 - $91.58
Q2 2024
Shares 99,004 Value ($000) $15 Avg Close $126.14 Range $95.11 - $151.26
Q4 2023
Shares 64,701 Value ($000) $7 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 79,863 Value ($000) $8 Avg Close $104.39 Range $93.98 - $117.94
Q3 2022
Shares 7,145 Value ($000) $536 Avg Close $89.83 Range $73.97 - $103.66
Q3 2021
Shares 15,394 Value ($000) $1,680 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 26,152 Value ($000) $3,503 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 10,135 Value ($000) $1,233 Avg Close $123.17 Range $102.04 - $144.94
Q3 2020
Shares 138,566 Value ($000) $11,010 Avg Close $82.97 Range $72.53 - $91.38
Q3 2019
Shares 64,976 Value ($000) $3,762 Avg Close $51.49 Range $42.56 - $58.17
Q4 2018
Shares 19,932 Value ($000) $625 Avg Close $32.78 Range $27.80 - $36.35