TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,169 Value ($000) $32,938 Avg Close $171.50 Range $131.65 - $205.00
Q2 2025
Shares 344,269 Value ($000) $30,957 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 102,969 Value ($000) $8,505 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 6,969 Value ($000) $878 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 17,169 Value ($000) $2,299 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 277,869 Value ($000) $41,205 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 397,969 Value ($000) $44,903 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 364,069 Value ($000) $39,509 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 311,069 Value ($000) $31,250 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 47,869 Value ($000) $5,329 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 56,569 Value ($000) $6,082 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 142,369 Value ($000) $12,436 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 151,569 Value ($000) $11,390 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 182,369 Value ($000) $16,331 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 180,869 Value ($000) $21,384 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 247,469 Value ($000) $40,469 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 234,569 Value ($000) $25,608 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 214,169 Value ($000) $28,690 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 389,069 Value ($000) $47,342 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 892,369 Value ($000) $106,986 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 1,125,569 Value ($000) $89,438 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 1,257,475 Value ($000) $106,269 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 1,740,475 Value ($000) $94,282 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 2,058,080 Value ($000) $140,340 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 2,439,675 Value ($000) $141,282 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 2,330,075 Value ($000) $111,634 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 2,189,475 Value ($000) $87,229 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 1,870,875 Value ($000) $58,708 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 1,678,535 Value ($000) $62,072 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 2,487,635 Value ($000) $94,704 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 2,895,435 Value ($000) $132,350 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 2,489,626 Value ($000) $104,241 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 926,035 Value ($000) $34,532 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 863,092 Value ($000) $25,919 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 1,425,835 Value ($000) $44,343 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 228,806 Value ($000) $5,812 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 19,975 Value ($000) $431 Avg Close $19.55 Range $17.86 - $20.56
Q1 2016
Shares 13,975 Value ($000) $302 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 38,156 Value ($000) $789 Avg Close $18.68 Range $16.35 - $20.30
Q2 2015
Shares 13,475 Value ($000) $260 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 15,975 Value ($000) $301 Avg Close $17.82 Range $16.35 - $18.78
Q3 2014
Shares 302,175 Value ($000) $5,859 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 222,375 Value ($000) $4,359 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 14,275 Value ($000) $284 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 14,206 Value ($000) $251 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 464,275 Value ($000) $7,670 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 145,776 Value ($000) $2,562 Avg Close $15.29 Range $12.93 - $17.09