TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,308 Value ($000) $834 Avg Close $171.50 Range $131.65 - $205.00

Q2 2025

Shares 5,218 Value ($000) $469 Avg Close $79.69 Range $65.55 - $91.58

Q1 2022

Shares 1,922 Value ($000) $227 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 3,489 Value ($000) $571 Avg Close $138.21 Range $103.37 - $166.03

Q1 2021

Shares 2,035 Value ($000) $248 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 3,385 Value ($000) $406 Avg Close $100.07 Range $76.67 - $119.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,308	$834	$171.50	$131.65 - $205.00
Q2 2025	5,218	$469	$79.69	$65.55 - $91.58
Q1 2022	1,922	$227	$124.55	$100.76 - $164.83
Q4 2021	3,489	$571	$138.21	$103.37 - $166.03
Q1 2021	2,035	$248	$123.17	$102.04 - $144.94
Q4 2020	3,385	$406	$100.07	$76.67 - $119.92