TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,444 Value ($000) $280 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 1,689 Value ($000) $232 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 2,763 Value ($000) $248 Avg Close $79.69 Range $65.55 - $91.58

Q2 2019

Shares 32,000 Value ($000) $1,533 Avg Close $44.06 Range $38.92 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,444	$280	$171.50	$131.65 - $205.00
Q3 2025	1,689	$232	$109.09	$88.44 - $138.14
Q2 2025	2,763	$248	$79.69	$65.55 - $91.58
Q2 2019	32,000	$1,533	$44.06	$38.92 - $48.33