TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,509 Value ($000) $10,551 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 55,496 Value ($000) $7,638 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 54,192 Value ($000) $4,873 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 55,656 Value ($000) $4,597 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 56,966 Value ($000) $7,173 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 55,794 Value ($000) $7,472 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 54,758 Value ($000) $8,120 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 78,884 Value ($000) $8,900 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 80,507 Value ($000) $8,737 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 84,546 Value ($000) $8,493 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 88,344 Value ($000) $9,835 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 88,344 Value ($000) $9,498 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 89,703 Value ($000) $7,836 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 89,703 Value ($000) $6,741 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 91,919 Value ($000) $8,231 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 94,711 Value ($000) $11,198 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 92,165 Value ($000) $15,072 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 91,838 Value ($000) $10,026 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 91,893 Value ($000) $12,310 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 99,467 Value ($000) $12,103 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 105,182 Value ($000) $12,610 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 110,041 Value ($000) $8,744 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 117,448 Value ($000) $9,926 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 126,494 Value ($000) $6,852 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 126,494 Value ($000) $8,626 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 141,000 Value ($000) $8,165 Avg Close $51.49 Range $42.56 - $58.17
Q3 2018
Shares 160,000 Value ($000) $5,917 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 320,000 Value ($000) $12,182 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 320,000 Value ($000) $14,627 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 320,000 Value ($000) $13,398 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 320,000 Value ($000) $11,933 Avg Close $33.11 Range $28.36 - $35.88
Q3 2015
Shares 75,000 Value ($000) $1,351 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 75,000 Value ($000) $1,447 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 350,000 Value ($000) $6,598 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 350,000 Value ($000) $6,927 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 350,000 Value ($000) $6,787 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 350,000 Value ($000) $6,860 Avg Close $17.16 Range $15.60 - $19.07